Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 340.0 351.0 336.0 338.5 352.8 Thousand
14 Nov, 2023 332.0 338.0 326.0 336.0 207.4 Thousand
13 Nov, 2023 342.5 342.5 326.0 331.0 496 Thousand
10 Nov, 2023 310.5 347.5 306.5 347.5 1.14 Million
09 Nov, 2023 328.0 328.5 321.0 325.5 632 Thousand
08 Nov, 2023 324.5 325.0 313.0 316.0 153 Thousand
07 Nov, 2023 318.5 320.5 315.0 318.5 137 Thousand
06 Nov, 2023 315.0 321.0 313.5 318.5 177.4 Thousand
02 Nov, 2023 300.5 311.0 300.5 309.0 203 Thousand
01 Nov, 2023 302.5 303.5 296.0 301.0 94.8 Thousand