Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 465.0 | 470.0 | 451.5 | 454.5 | 466 Thousand |
| 20 Feb, 2024 | 450.0 | 464.5 | 445.0 | 456.5 | 943 Thousand |
| 19 Feb, 2024 | 407.5 | 428.0 | 407.5 | 428.0 | 294.6 Thousand |
| 16 Feb, 2024 | 414.0 | 418.5 | 405.5 | 415.0 | 332.6 Thousand |
| 15 Feb, 2024 | 416.5 | 421.0 | 409.5 | 412.5 | 325.8 Thousand |
| 14 Feb, 2024 | 424.5 | 432.5 | 416.0 | 419.5 | 349.4 Thousand |
| 13 Feb, 2024 | 442.5 | 446.0 | 418.0 | 430.0 | 604 Thousand |
| 09 Feb, 2024 | 424.5 | 449.0 | 419.5 | 438.0 | 1.84 Million |
| 08 Feb, 2024 | 398.0 | 398.5 | 387.5 | 394.5 | 298.6 Thousand |
| 07 Feb, 2024 | 389.0 | 399.0 | 388.0 | 397.5 | 156.6 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT