Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 365.0 369.0 357.0 364.5 249 Thousand
29 Nov, 2023 350.0 361.5 349.0 361.5 211.6 Thousand
28 Nov, 2023 345.5 350.0 344.5 349.0 169 Thousand
27 Nov, 2023 358.0 359.0 344.0 344.0 282.6 Thousand
24 Nov, 2023 361.0 364.0 351.5 356.5 285.8 Thousand
22 Nov, 2023 365.5 365.5 356.5 360.0 276.6 Thousand
21 Nov, 2023 362.0 370.5 360.5 364.5 406.4 Thousand
20 Nov, 2023 352.0 362.0 347.5 360.0 316.8 Thousand
17 Nov, 2023 348.0 354.5 343.5 350.5 305.2 Thousand
16 Nov, 2023 339.5 349.0 339.0 349.0 194 Thousand