Needs Well Inc. (3992.T)

JPY 459.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 382.0 389.5 375.0 385.0 237.2 Thousand
05 Jan, 2024 396.0 396.0 380.5 382.0 208.4 Thousand
04 Jan, 2024 382.5 394.5 380.0 393.0 180.4 Thousand
29 Dec, 2023 387.5 393.5 384.5 390.0 272.2 Thousand
28 Dec, 2023 389.5 406.0 387.0 392.5 998.6 Thousand
27 Dec, 2023 375.0 378.5 372.5 378.5 195 Thousand
26 Dec, 2023 367.5 381.5 367.5 371.5 250.2 Thousand
25 Dec, 2023 370.5 371.5 364.0 365.5 112.2 Thousand
22 Dec, 2023 377.0 383.0 367.0 369.5 226 Thousand
21 Dec, 2023 367.0 370.0 363.0 366.0 217 Thousand