Needs Well Inc. (3992.T)

JPY 459.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 311.0 317.0 305.0 312.0 333.8 Thousand
21 Aug, 2024 300.0 310.0 297.0 303.0 858.7 Thousand
20 Aug, 2024 314.0 328.0 313.0 324.0 297.4 Thousand
19 Aug, 2024 310.0 312.0 303.0 308.0 294.2 Thousand
18 Aug, 2024 310.0 312.0 303.0 308.0 294.2 Thousand
16 Aug, 2024 305.0 312.0 299.0 312.0 212.3 Thousand
15 Aug, 2024 304.0 305.0 297.0 298.0 151.4 Thousand
14 Aug, 2024 297.0 304.0 292.0 303.0 362.5 Thousand
13 Aug, 2024 287.0 291.0 282.0 289.0 336.6 Thousand
12 Aug, 2024 287.0 291.0 282.0 289.0 336.6 Thousand