Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 451.5 454.5 443.5 446.5 199.2 Thousand
05 Apr, 2024 443.5 454.5 442.5 451.0 261.8 Thousand
04 Apr, 2024 469.0 472.5 451.0 454.5 347.6 Thousand
03 Apr, 2024 465.0 475.5 461.0 467.0 226 Thousand
02 Apr, 2024 472.0 480.5 467.5 471.0 266.4 Thousand
01 Apr, 2024 503.5 503.5 475.5 477.5 359.4 Thousand
29 Mar, 2024 488.5 502.0 488.5 501.0 189.2 Thousand
28 Mar, 2024 489.5 493.5 486.0 488.0 162.6 Thousand
27 Mar, 2024 493.0 501.5 488.0 492.0 304.8 Thousand
26 Mar, 2024 488.0 494.5 481.5 486.0 280.2 Thousand