Needs Well Inc. (3992.T)

JPY 459.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 311.0 315.0 305.0 310.0 151.2 Thousand
17 Sep, 2024 304.0 312.0 304.0 306.0 169.4 Thousand
13 Sep, 2024 307.0 313.0 304.0 304.0 115.8 Thousand
12 Sep, 2024 305.0 309.0 302.0 307.0 153.6 Thousand
11 Sep, 2024 306.0 310.0 295.0 298.0 283.9 Thousand
10 Sep, 2024 314.0 317.0 311.0 312.0 123.7 Thousand
09 Sep, 2024 300.0 313.0 298.0 311.0 286.1 Thousand
08 Sep, 2024 300.0 313.0 298.0 311.0 286.1 Thousand
06 Sep, 2024 321.0 328.0 311.0 314.0 211.6 Thousand
05 Sep, 2024 318.0 330.0 317.0 319.0 248.1 Thousand