Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 439.5 439.5 419.5 420.0 487.6 Thousand
08 May, 2024 436.5 438.0 431.0 432.5 278.2 Thousand
07 May, 2024 430.0 440.0 430.0 438.0 308.4 Thousand
02 May, 2024 426.0 433.0 424.0 427.0 157.4 Thousand
01 May, 2024 421.5 426.0 418.0 421.0 79.6 Thousand
30 Apr, 2024 425.0 429.5 418.5 423.0 127.2 Thousand
26 Apr, 2024 417.5 421.5 413.5 420.0 361.4 Thousand
25 Apr, 2024 429.5 430.0 418.0 418.0 183.4 Thousand
24 Apr, 2024 437.5 438.0 431.0 434.0 119 Thousand
23 Apr, 2024 436.5 439.0 428.5 432.0 207.6 Thousand