Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 373.0 387.0 373.0 383.0 236.2 Thousand
19 Jun, 2024 384.0 385.0 373.0 374.0 319.3 Thousand
18 Jun, 2024 400.0 408.0 383.0 389.0 707.2 Thousand
17 Jun, 2024 372.0 377.0 363.0 377.0 197 Thousand
14 Jun, 2024 370.0 375.0 367.0 370.0 153 Thousand
13 Jun, 2024 387.0 389.0 373.0 373.0 172.4 Thousand
12 Jun, 2024 395.0 398.0 383.0 385.0 241.7 Thousand
11 Jun, 2024 401.0 402.0 394.0 397.0 181.7 Thousand
10 Jun, 2024 390.0 405.0 385.0 395.0 343.3 Thousand
07 Jun, 2024 363.0 391.0 362.0 386.0 372.4 Thousand