Needs Well Inc. (3992.T)

JPY 459.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 303.0 304.0 293.0 296.0 133.3 Thousand
25 Nov, 2024 297.0 301.0 296.0 300.0 120.5 Thousand
22 Nov, 2024 294.0 296.0 291.0 294.0 76.5 Thousand
21 Nov, 2024 292.0 296.0 290.0 292.0 80.8 Thousand
20 Nov, 2024 289.0 294.0 289.0 290.0 121.1 Thousand
19 Nov, 2024 282.0 288.0 282.0 288.0 77.1 Thousand
18 Nov, 2024 282.0 288.0 280.0 281.0 83.7 Thousand
15 Nov, 2024 289.0 289.0 285.0 285.0 91.2 Thousand
14 Nov, 2024 288.0 293.0 287.0 288.0 88.2 Thousand
13 Nov, 2024 287.0 291.0 286.0 288.0 116.6 Thousand