Needs Well Inc. (3992.T)

JPY 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 330.0 340.0 328.0 340.0 193.9 Thousand
02 Sep, 2024 337.0 340.0 326.0 330.0 208.9 Thousand
01 Sep, 2024 337.0 340.0 326.0 330.0 208.9 Thousand
30 Aug, 2024 324.0 332.0 324.0 329.0 243.2 Thousand
29 Aug, 2024 316.0 323.0 314.0 322.0 183.8 Thousand
28 Aug, 2024 319.0 324.0 312.0 315.0 232 Thousand
27 Aug, 2024 318.0 321.0 315.0 319.0 151.4 Thousand
26 Aug, 2024 311.0 317.0 310.0 316.0 197 Thousand
25 Aug, 2024 311.0 317.0 310.0 316.0 197 Thousand
23 Aug, 2024 309.0 312.0 306.0 311.0 233.7 Thousand