Needs Well Inc. (3992.T)
JPY 459.0
(-1.5%)
JPY 459.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 424.0 | 436.0 | 424.0 | 434.0 | 203.6 Thousand |
| 07 Feb, 2025 | 429.0 | 433.0 | 422.0 | 423.0 | 163.7 Thousand |
| 06 Feb, 2025 | 433.0 | 438.0 | 427.0 | 428.0 | 207.9 Thousand |
| 05 Feb, 2025 | 426.0 | 435.0 | 424.0 | 432.0 | 256.4 Thousand |
| 04 Feb, 2025 | 423.0 | 431.0 | 418.0 | 426.0 | 382.6 Thousand |
| 03 Feb, 2025 | 415.0 | 424.0 | 412.0 | 421.0 | 374.7 Thousand |
| 31 Jan, 2025 | 430.0 | 438.0 | 415.0 | 419.0 | 801.8 Thousand |
| 30 Jan, 2025 | 410.0 | 410.0 | 397.0 | 405.0 | 817.6 Thousand |
| 29 Jan, 2025 | 411.0 | 417.0 | 411.0 | 411.0 | 99.9 Thousand |
| 28 Jan, 2025 | 408.0 | 414.0 | 404.0 | 413.0 | 157.3 Thousand |
TIRX
ART
9983
STAR
BOMBCYC
WNFT