ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1697.0 1697.0 1650.0 1672.0 1700.00
21 Apr, 2025 1693.0 1700.0 1662.0 1673.0 4700.00
18 Apr, 2025 1687.0 1699.0 1680.0 1693.0 900.00
17 Apr, 2025 1660.0 1690.0 1660.0 1687.0 900.00
16 Apr, 2025 1620.0 1701.0 1620.0 1660.0 11.4 Thousand
15 Apr, 2025 1585.0 1700.0 1585.0 1620.0 5300.00
14 Apr, 2025 1637.0 1665.0 1625.0 1665.0 900.00
11 Apr, 2025 1666.0 1678.0 1625.0 1625.0 2700.00
10 Apr, 2025 1680.0 1680.0 1580.0 1626.0 3600.00
09 Apr, 2025 1535.0 1632.0 1535.0 1616.0 7200.00