ULURU.CO.,LTD. (3979.T)
JPY 1635.0
(1.55%)
JPY 1635.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1515.0 | 1532.0 | 1515.0 | 1532.0 | 300.00 |
| 19 Jun, 2025 | 1511.0 | 1524.0 | 1511.0 | 1524.0 | 100.00 |
| 18 Jun, 2025 | 1518.0 | 1529.0 | 1518.0 | 1529.0 | 500.00 |
| 17 Jun, 2025 | 1530.0 | 1530.0 | 1515.0 | 1515.0 | 100.00 |
| 16 Jun, 2025 | 1518.0 | 1518.0 | 1518.0 | 1518.0 | 100.00 |
| 13 Jun, 2025 | 1567.0 | 1567.0 | 1492.0 | 1518.0 | 4500.00 |
| 12 Jun, 2025 | 1523.0 | 1548.0 | 1512.0 | 1545.0 | 7200.00 |
| 11 Jun, 2025 | 1480.0 | 1491.0 | 1461.0 | 1479.0 | 700.00 |
| 10 Jun, 2025 | 1488.0 | 1500.0 | 1469.0 | 1490.0 | 8300.00 |
| 09 Jun, 2025 | 1457.0 | 1457.0 | 1425.0 | 1428.0 | 3200.00 |
ARTTF
601611
LLOYDSENGG
PVE
ELZ
603713