ULURU.CO.,LTD. (3979.T)
JPY 1635.0
(1.55%)
JPY 1635.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1488.0 | 1536.0 | 1488.0 | 1533.0 | 600.00 |
| 22 May, 2025 | 1486.0 | 1523.0 | 1484.0 | 1523.0 | 2000.00 |
| 21 May, 2025 | 1506.0 | 1539.0 | 1506.0 | 1512.0 | 7300.00 |
| 20 May, 2025 | 1510.0 | 1512.0 | 1455.0 | 1476.0 | 2800.00 |
| 19 May, 2025 | 1519.0 | 1519.0 | 1498.0 | 1499.0 | 1100.00 |
| 16 May, 2025 | 1464.0 | 1510.0 | 1464.0 | 1489.0 | 2900.00 |
| 15 May, 2025 | 1512.0 | 1512.0 | 1464.0 | 1464.0 | 6200.00 |
| 14 May, 2025 | 1569.0 | 1574.0 | 1552.0 | 1552.0 | 3200.00 |
| 13 May, 2025 | 1596.0 | 1596.0 | 1566.0 | 1566.0 | 1300.00 |
| 12 May, 2025 | 1572.0 | 1598.0 | 1572.0 | 1589.0 | 1100.00 |
ARTTF
601611
LLOYDSENGG
PVE
ELZ
603713