ULURU.CO.,LTD. (3979.T)
JPY 1635.0
(1.55%)
JPY 1635.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1590.0 | 1590.0 | 1571.0 | 1571.0 | 2100.00 |
| 08 May, 2025 | 1560.0 | 1592.0 | 1560.0 | 1592.0 | 1300.00 |
| 07 May, 2025 | 1580.0 | 1587.0 | 1536.0 | 1557.0 | 8000.00 |
| 02 May, 2025 | 1610.0 | 1635.0 | 1610.0 | 1635.0 | 1700.00 |
| 01 May, 2025 | 1654.0 | 1654.0 | 1600.0 | 1610.0 | 4500.00 |
| 30 Apr, 2025 | 1591.0 | 1614.0 | 1587.0 | 1614.0 | 1600.00 |
| 28 Apr, 2025 | 1649.0 | 1649.0 | 1590.0 | 1590.0 | 2700.00 |
| 25 Apr, 2025 | 1608.0 | 1659.0 | 1608.0 | 1649.0 | 4300.00 |
| 24 Apr, 2025 | 1668.0 | 1668.0 | 1607.0 | 1607.0 | 2500.00 |
| 23 Apr, 2025 | 1672.0 | 1674.0 | 1605.0 | 1638.0 | 2800.00 |
ARTTF
601611
LLOYDSENGG
PVE
ELZ
603713