ULURU.CO.,LTD. (3979.T)

JPY 1400.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1500.0 1570.0 1500.0 1521.0 6700.00
27 Dec, 2024 1473.0 1499.0 1441.0 1499.0 5700.00
26 Dec, 2024 1474.0 1474.0 1444.0 1473.0 10.2 Thousand
25 Dec, 2024 1384.0 1470.0 1366.0 1470.0 55.1 Thousand
24 Dec, 2024 1402.0 1412.0 1378.0 1389.0 2700.00
23 Dec, 2024 1440.0 1448.0 1400.0 1409.0 22.5 Thousand
20 Dec, 2024 1378.0 1418.0 1377.0 1400.0 132.4 Thousand
19 Dec, 2024 1400.0 1465.0 1367.0 1400.0 43.4 Thousand
18 Dec, 2024 1373.0 1475.0 1349.0 1439.0 84.3 Thousand
17 Dec, 2024 1371.0 1381.0 1355.0 1360.0 8600.00