ULURU.CO.,LTD. (3979.T)

JPY 1665.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1637.0 1665.0 1637.0 1665.0 300.00
11 Apr, 2025 1666.0 1678.0 1625.0 1625.0 2700.00
10 Apr, 2025 1680.0 1680.0 1580.0 1626.0 3600.00
09 Apr, 2025 1535.0 1632.0 1535.0 1616.0 7200.00
08 Apr, 2025 1501.0 1700.0 1501.0 1575.0 9800.00
07 Apr, 2025 1262.0 1528.0 1262.0 1500.0 11.8 Thousand
04 Apr, 2025 1590.0 1630.0 1550.0 1552.0 8400.00
03 Apr, 2025 1697.0 1697.0 1635.0 1635.0 5400.00
02 Apr, 2025 1698.0 1699.0 1661.0 1662.0 1600.00
01 Apr, 2025 1658.0 1694.0 1654.0 1661.0 600.00