ULURU.CO.,LTD. (3979.T)
JPY 1635.0
(1.55%)
JPY 1635.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1488.0 | 1488.0 | 1469.0 | 1484.0 | 6300.00 |
| 09 Jun, 2025 | 1457.0 | 1457.0 | 1435.0 | 1435.0 | 200.00 |
| 06 Jun, 2025 | 1469.0 | 1469.0 | 1425.0 | 1457.0 | 9300.00 |
| 05 Jun, 2025 | 1500.0 | 1500.0 | 1438.0 | 1439.0 | 11.8 Thousand |
| 04 Jun, 2025 | 1535.0 | 1550.0 | 1497.0 | 1497.0 | 1400.00 |
| 03 Jun, 2025 | 1565.0 | 1565.0 | 1527.0 | 1543.0 | 1600.00 |
| 02 Jun, 2025 | 1517.0 | 1551.0 | 1512.0 | 1549.0 | 2800.00 |
| 30 May, 2025 | 1517.0 | 1547.0 | 1514.0 | 1517.0 | 2400.00 |
| 29 May, 2025 | 1531.0 | 1543.0 | 1501.0 | 1513.0 | 13.7 Thousand |
| 28 May, 2025 | 1583.0 | 1583.0 | 1526.0 | 1526.0 | 2400.00 |
ARTTF
601611
LLOYDSENGG
PVE
ELZ
603713