ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2012.0 2040.0 2002.0 2039.0 26 Thousand
05 Oct, 2023 1945.0 2021.0 1940.0 2016.0 49.5 Thousand
04 Oct, 2023 1960.0 2005.0 1926.0 1949.0 51.6 Thousand
03 Oct, 2023 2016.0 2029.0 1989.0 2000.0 44.8 Thousand
02 Oct, 2023 2013.0 2013.0 1994.0 1995.0 27.2 Thousand
29 Sep, 2023 2019.0 2070.0 2000.0 2013.0 33.2 Thousand
28 Sep, 2023 1980.0 2048.0 1959.0 2030.0 40.7 Thousand
27 Sep, 2023 1968.0 2003.0 1945.0 1968.0 24.4 Thousand
26 Sep, 2023 2022.0 2022.0 1990.0 2000.0 42.5 Thousand
25 Sep, 2023 2069.0 2070.0 2022.0 2036.0 30.7 Thousand