ULURU.CO.,LTD. (3979.T)
JPY 1635.0
(1.55%)
JPY 1635.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1997.0 | 2030.0 | 1928.0 | 1990.0 | 47.4 Thousand |
| 06 Nov, 2023 | 1912.0 | 2003.0 | 1898.0 | 1963.0 | 62.4 Thousand |
| 02 Nov, 2023 | 1872.0 | 1888.0 | 1841.0 | 1888.0 | 19.9 Thousand |
| 01 Nov, 2023 | 1841.0 | 1847.0 | 1811.0 | 1832.0 | 20.8 Thousand |
| 31 Oct, 2023 | 1815.0 | 1858.0 | 1795.0 | 1841.0 | 16.9 Thousand |
| 30 Oct, 2023 | 1857.0 | 1872.0 | 1829.0 | 1829.0 | 12.1 Thousand |
| 27 Oct, 2023 | 1828.0 | 1868.0 | 1785.0 | 1866.0 | 81.1 Thousand |
| 26 Oct, 2023 | 1778.0 | 1819.0 | 1730.0 | 1794.0 | 61.9 Thousand |
| 25 Oct, 2023 | 1872.0 | 1885.0 | 1818.0 | 1818.0 | 40.9 Thousand |
| 24 Oct, 2023 | 1917.0 | 1947.0 | 1810.0 | 1880.0 | 57.7 Thousand |
ARTTF
601611
LLOYDSENGG
PVE
ELZ
603713