ULURU.CO.,LTD. (3979.T)
JPY 1635.0
(1.55%)
JPY 1635.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1782.0 | 1823.0 | 1736.0 | 1747.0 | 67.3 Thousand |
| 20 Nov, 2023 | 1750.0 | 1812.0 | 1738.0 | 1764.0 | 98 Thousand |
| 17 Nov, 2023 | 1877.0 | 1921.0 | 1751.0 | 1770.0 | 195.2 Thousand |
| 16 Nov, 2023 | 2105.0 | 2105.0 | 1850.0 | 1917.0 | 302.5 Thousand |
| 15 Nov, 2023 | 2117.0 | 2242.0 | 2028.0 | 2134.0 | 279.8 Thousand |
| 14 Nov, 2023 | 1951.0 | 1987.0 | 1910.0 | 1937.0 | 53.8 Thousand |
| 13 Nov, 2023 | 1953.0 | 1965.0 | 1927.0 | 1958.0 | 21.3 Thousand |
| 10 Nov, 2023 | 2003.0 | 2023.0 | 1951.0 | 1955.0 | 25.3 Thousand |
| 09 Nov, 2023 | 2033.0 | 2053.0 | 2011.0 | 2026.0 | 29.7 Thousand |
| 08 Nov, 2023 | 2017.0 | 2079.0 | 2016.0 | 2060.0 | 70.2 Thousand |
ARTTF
601611
LLOYDSENGG
PVE
ELZ
603713