ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1621.0 1637.0 1607.0 1612.0 27.7 Thousand
05 Dec, 2023 1652.0 1670.0 1618.0 1621.0 42.7 Thousand
04 Dec, 2023 1661.0 1695.0 1644.0 1675.0 95.5 Thousand
01 Dec, 2023 1698.0 1698.0 1637.0 1660.0 93.4 Thousand
30 Nov, 2023 1695.0 1715.0 1664.0 1701.0 68.4 Thousand
29 Nov, 2023 1719.0 1725.0 1648.0 1718.0 97 Thousand
28 Nov, 2023 1742.0 1746.0 1711.0 1712.0 25.8 Thousand
27 Nov, 2023 1759.0 1776.0 1725.0 1742.0 28.2 Thousand
24 Nov, 2023 1755.0 1788.0 1742.0 1765.0 31.2 Thousand
22 Nov, 2023 1739.0 1767.0 1718.0 1755.0 41.3 Thousand