ULURU.CO.,LTD. (3979.T)

JPY 1693.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1960.0 2009.0 1944.0 2005.0 15.3 Thousand
17 Oct, 2023 2000.0 2003.0 1956.0 1975.0 27.9 Thousand
16 Oct, 2023 1920.0 2012.0 1919.0 1999.0 79.3 Thousand
13 Oct, 2023 1980.0 1997.0 1941.0 1941.0 31.4 Thousand
12 Oct, 2023 1996.0 2004.0 1959.0 1990.0 22 Thousand
11 Oct, 2023 1998.0 2020.0 1991.0 1996.0 15.9 Thousand
10 Oct, 2023 2040.0 2045.0 1988.0 2015.0 20.8 Thousand
06 Oct, 2023 2012.0 2040.0 2002.0 2039.0 26 Thousand
05 Oct, 2023 1945.0 2021.0 1940.0 2016.0 49.5 Thousand
04 Oct, 2023 1960.0 2005.0 1926.0 1949.0 51.6 Thousand