ULURU.CO.,LTD. (3979.T)
JPY 1635.0
(1.55%)
JPY 1635.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1575.0 | 1626.0 | 1575.0 | 1610.0 | 57.9 Thousand |
| 19 Dec, 2023 | 1530.0 | 1578.0 | 1520.0 | 1573.0 | 50.1 Thousand |
| 18 Dec, 2023 | 1516.0 | 1521.0 | 1499.0 | 1520.0 | 19.4 Thousand |
| 15 Dec, 2023 | 1520.0 | 1520.0 | 1491.0 | 1513.0 | 75.6 Thousand |
| 14 Dec, 2023 | 1560.0 | 1561.0 | 1525.0 | 1526.0 | 43.1 Thousand |
| 13 Dec, 2023 | 1522.0 | 1545.0 | 1485.0 | 1495.0 | 108.8 Thousand |
| 12 Dec, 2023 | 1539.0 | 1557.0 | 1514.0 | 1540.0 | 46.8 Thousand |
| 11 Dec, 2023 | 1564.0 | 1577.0 | 1520.0 | 1537.0 | 42.9 Thousand |
| 08 Dec, 2023 | 1579.0 | 1586.0 | 1540.0 | 1550.0 | 52.9 Thousand |
| 07 Dec, 2023 | 1609.0 | 1611.0 | 1572.0 | 1591.0 | 48.7 Thousand |
ARTTF
601611
LLOYDSENGG
PVE
ELZ
603713