ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1635.0 1670.0 1635.0 1653.0 38 Thousand
09 Jan, 2024 1634.0 1655.0 1594.0 1622.0 77.7 Thousand
05 Jan, 2024 1700.0 1701.0 1632.0 1632.0 51.7 Thousand
04 Jan, 2024 1566.0 1689.0 1560.0 1687.0 59.2 Thousand
29 Dec, 2023 1561.0 1600.0 1542.0 1600.0 67 Thousand
28 Dec, 2023 1553.0 1572.0 1522.0 1566.0 45 Thousand
27 Dec, 2023 1545.0 1563.0 1512.0 1554.0 71.9 Thousand
26 Dec, 2023 1541.0 1560.0 1496.0 1508.0 134 Thousand
25 Dec, 2023 1562.0 1588.0 1545.0 1550.0 65.3 Thousand
22 Dec, 2023 1600.0 1614.0 1553.0 1562.0 29.6 Thousand