ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1716.0 1716.0 1690.0 1691.0 12.9 Thousand
06 Feb, 2024 1701.0 1734.0 1693.0 1716.0 8500.00
05 Feb, 2024 1692.0 1725.0 1681.0 1707.0 18.8 Thousand
02 Feb, 2024 1701.0 1716.0 1690.0 1692.0 12.4 Thousand
01 Feb, 2024 1697.0 1701.0 1676.0 1697.0 20.2 Thousand
31 Jan, 2024 1730.0 1730.0 1693.0 1705.0 20.1 Thousand
30 Jan, 2024 1746.0 1755.0 1724.0 1740.0 12 Thousand
29 Jan, 2024 1764.0 1766.0 1745.0 1750.0 9700.00
26 Jan, 2024 1737.0 1766.0 1730.0 1739.0 23.6 Thousand
25 Jan, 2024 1716.0 1749.0 1697.0 1749.0 18.9 Thousand