ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1611.0 1663.0 1598.0 1649.0 49 Thousand
07 Mar, 2024 1655.0 1686.0 1642.0 1651.0 35.5 Thousand
06 Mar, 2024 1656.0 1690.0 1656.0 1670.0 17.8 Thousand
05 Mar, 2024 1675.0 1696.0 1660.0 1672.0 22.1 Thousand
04 Mar, 2024 1701.0 1717.0 1686.0 1688.0 16 Thousand
01 Mar, 2024 1735.0 1735.0 1690.0 1705.0 20.1 Thousand
29 Feb, 2024 1697.0 1747.0 1695.0 1702.0 16.6 Thousand
28 Feb, 2024 1692.0 1765.0 1688.0 1723.0 29.8 Thousand
27 Feb, 2024 1718.0 1723.0 1682.0 1695.0 46.3 Thousand
26 Feb, 2024 1722.0 1737.0 1699.0 1734.0 34 Thousand