ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1548.0 1561.0 1525.0 1547.0 35 Thousand
05 Apr, 2024 1550.0 1587.0 1542.0 1543.0 25.1 Thousand
04 Apr, 2024 1585.0 1619.0 1558.0 1561.0 24.7 Thousand
03 Apr, 2024 1604.0 1619.0 1583.0 1583.0 21.6 Thousand
02 Apr, 2024 1690.0 1690.0 1612.0 1614.0 14.3 Thousand
01 Apr, 2024 1676.0 1680.0 1643.0 1654.0 9600.00
29 Mar, 2024 1629.0 1654.0 1614.0 1636.0 18.3 Thousand
28 Mar, 2024 1605.0 1649.0 1605.0 1611.0 17.8 Thousand
27 Mar, 2024 1629.0 1661.0 1618.0 1622.0 14.1 Thousand
26 Mar, 2024 1631.0 1650.0 1618.0 1629.0 16.9 Thousand