ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1569.0 1580.0 1548.0 1555.0 24.9 Thousand
09 May, 2024 1575.0 1597.0 1563.0 1569.0 24.5 Thousand
08 May, 2024 1599.0 1610.0 1568.0 1572.0 13.8 Thousand
07 May, 2024 1569.0 1597.0 1548.0 1587.0 14.1 Thousand
02 May, 2024 1566.0 1566.0 1526.0 1542.0 21.2 Thousand
01 May, 2024 1495.0 1614.0 1488.0 1590.0 16.3 Thousand
30 Apr, 2024 1529.0 1538.0 1489.0 1530.0 17.8 Thousand
26 Apr, 2024 1500.0 1529.0 1491.0 1509.0 7600.00
25 Apr, 2024 1510.0 1551.0 1504.0 1504.0 15.6 Thousand
24 Apr, 2024 1520.0 1565.0 1513.0 1517.0 17.8 Thousand