ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1595.0 1620.0 1594.0 1617.0 10.1 Thousand
23 May, 2024 1615.0 1639.0 1535.0 1634.0 13.2 Thousand
22 May, 2024 1651.0 1651.0 1612.0 1615.0 9400.00
21 May, 2024 1685.0 1700.0 1646.0 1658.0 18 Thousand
20 May, 2024 1686.0 1719.0 1670.0 1694.0 10.6 Thousand
17 May, 2024 1690.0 1709.0 1659.0 1691.0 40 Thousand
16 May, 2024 1606.0 1730.0 1606.0 1683.0 70.9 Thousand
15 May, 2024 1531.0 1642.0 1518.0 1581.0 124.6 Thousand
14 May, 2024 1600.0 1645.0 1581.0 1611.0 101.3 Thousand
13 May, 2024 1554.0 1603.0 1545.0 1603.0 16.4 Thousand