ULURU.CO.,LTD. (3979.T)
JPY 1635.0
(1.55%)
JPY 1635.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1591.0 | 1621.0 | 1591.0 | 1610.0 | 5100.00 |
| 06 Jun, 2024 | 1626.0 | 1626.0 | 1584.0 | 1592.0 | 6200.00 |
| 05 Jun, 2024 | 1629.0 | 1654.0 | 1619.0 | 1635.0 | 8700.00 |
| 04 Jun, 2024 | 1615.0 | 1661.0 | 1611.0 | 1637.0 | 18.1 Thousand |
| 03 Jun, 2024 | 1629.0 | 1639.0 | 1604.0 | 1636.0 | 9000.00 |
| 31 May, 2024 | 1583.0 | 1639.0 | 1580.0 | 1639.0 | 10.5 Thousand |
| 30 May, 2024 | 1571.0 | 1609.0 | 1571.0 | 1600.0 | 14 Thousand |
| 29 May, 2024 | 1613.0 | 1613.0 | 1580.0 | 1605.0 | 10.4 Thousand |
| 28 May, 2024 | 1595.0 | 1643.0 | 1595.0 | 1633.0 | 12.8 Thousand |
| 27 May, 2024 | 1609.0 | 1611.0 | 1574.0 | 1599.0 | 20.5 Thousand |
ARTTF
601611
LLOYDSENGG
PVE
ELZ
603713