ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1580.0 1594.0 1575.0 1577.0 5300.00
20 Jun, 2024 1565.0 1588.0 1556.0 1580.0 2400.00
19 Jun, 2024 1568.0 1598.0 1566.0 1571.0 4600.00
18 Jun, 2024 1575.0 1596.0 1567.0 1572.0 10.8 Thousand
17 Jun, 2024 1648.0 1648.0 1575.0 1578.0 5800.00
14 Jun, 2024 1577.0 1694.0 1577.0 1618.0 14.7 Thousand
13 Jun, 2024 1678.0 1678.0 1618.0 1640.0 3100.00
12 Jun, 2024 1684.0 1685.0 1649.0 1671.0 3700.00
11 Jun, 2024 1642.0 1680.0 1602.0 1669.0 11.4 Thousand
10 Jun, 2024 1605.0 1648.0 1589.0 1648.0 1400.00