ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1538.0 1578.0 1538.0 1560.0 5300.00
22 Jul, 2024 1610.0 1610.0 1534.0 1538.0 13.9 Thousand
19 Jul, 2024 1528.0 1565.0 1528.0 1530.0 7900.00
18 Jul, 2024 1521.0 1580.0 1521.0 1528.0 7800.00
17 Jul, 2024 1547.0 1569.0 1527.0 1540.0 4600.00
16 Jul, 2024 1565.0 1586.0 1527.0 1527.0 5300.00
12 Jul, 2024 1523.0 1556.0 1510.0 1556.0 12.3 Thousand
11 Jul, 2024 1528.0 1533.0 1502.0 1532.0 4100.00
10 Jul, 2024 1509.0 1517.0 1505.0 1505.0 1100.00
09 Jul, 2024 1535.0 1535.0 1505.0 1513.0 5200.00