ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1200.0 1230.0 1169.0 1185.0 18.4 Thousand
18 Aug, 2024 1200.0 1230.0 1169.0 1185.0 18.4 Thousand
16 Aug, 2024 1210.0 1250.0 1157.0 1210.0 12.2 Thousand
15 Aug, 2024 1100.0 1200.0 1100.0 1183.0 44.9 Thousand
14 Aug, 2024 1237.0 1303.0 1223.0 1288.0 30.6 Thousand
13 Aug, 2024 1223.0 1290.0 1185.0 1237.0 43 Thousand
12 Aug, 2024 1223.0 1290.0 1185.0 1237.0 43 Thousand
09 Aug, 2024 1205.0 1265.0 1175.0 1217.0 16 Thousand
08 Aug, 2024 1151.0 1176.0 1127.0 1175.0 33.2 Thousand
07 Aug, 2024 1092.0 1155.0 1066.0 1121.0 40.7 Thousand