ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1092.0 1155.0 1066.0 1121.0 40.7 Thousand
06 Aug, 2024 1038.0 1096.0 1010.0 1062.0 56 Thousand
05 Aug, 2024 1188.0 1188.0 1008.0 1009.0 60.7 Thousand
02 Aug, 2024 1405.0 1405.0 1296.0 1308.0 18.3 Thousand
01 Aug, 2024 1456.0 1456.0 1404.0 1427.0 13.1 Thousand
31 Jul, 2024 1487.0 1491.0 1457.0 1465.0 9400.00
30 Jul, 2024 1501.0 1546.0 1485.0 1494.0 10 Thousand
29 Jul, 2024 1505.0 1521.0 1501.0 1505.0 4700.00
26 Jul, 2024 1526.0 1544.0 1504.0 1504.0 5400.00
25 Jul, 2024 1511.0 1549.0 1503.0 1526.0 7700.00