ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1295.0 1296.0 1257.0 1258.0 4000.00
30 Aug, 2024 1247.0 1283.0 1226.0 1265.0 26.3 Thousand
29 Aug, 2024 1293.0 1316.0 1277.0 1277.0 10.2 Thousand
28 Aug, 2024 1296.0 1331.0 1248.0 1301.0 16.4 Thousand
27 Aug, 2024 1275.0 1296.0 1237.0 1274.0 5200.00
26 Aug, 2024 1200.0 1300.0 1171.0 1277.0 21.7 Thousand
25 Aug, 2024 1200.0 1300.0 1171.0 1277.0 21.7 Thousand
23 Aug, 2024 1163.0 1200.0 1160.0 1199.0 18.6 Thousand
22 Aug, 2024 1186.0 1199.0 1166.0 1170.0 13.4 Thousand
21 Aug, 2024 1229.0 1230.0 1175.0 1180.0 7100.00