ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1135.0 1200.0 1135.0 1140.0 55.4 Thousand
27 Sep, 2024 1191.0 1226.0 1155.0 1193.0 6500.00
26 Sep, 2024 1156.0 1180.0 1135.0 1161.0 3000.00
25 Sep, 2024 1164.0 1168.0 1136.0 1150.0 2200.00
24 Sep, 2024 1210.0 1240.0 1146.0 1159.0 8200.00
20 Sep, 2024 1138.0 1157.0 1124.0 1157.0 4300.00
19 Sep, 2024 1133.0 1141.0 1118.0 1125.0 7600.00
18 Sep, 2024 1139.0 1147.0 1109.0 1133.0 4500.00
17 Sep, 2024 1141.0 1150.0 1118.0 1137.0 8600.00
13 Sep, 2024 1173.0 1173.0 1138.0 1150.0 4300.00