ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1234.0 1243.0 1205.0 1205.0 3800.00
15 Oct, 2024 1261.0 1279.0 1215.0 1215.0 2600.00
11 Oct, 2024 1218.0 1280.0 1197.0 1231.0 5500.00
10 Oct, 2024 1304.0 1304.0 1207.0 1218.0 6700.00
09 Oct, 2024 1227.0 1257.0 1227.0 1257.0 1300.00
08 Oct, 2024 1194.0 1257.0 1172.0 1222.0 10.4 Thousand
07 Oct, 2024 1200.0 1200.0 1160.0 1200.0 7500.00
04 Oct, 2024 1169.0 1173.0 1156.0 1173.0 1500.00
03 Oct, 2024 1168.0 1168.0 1155.0 1155.0 2200.00
02 Oct, 2024 1178.0 1181.0 1146.0 1153.0 4300.00