ULURU.CO.,LTD. (3979.T)
JPY 1635.0
(1.55%)
JPY 1635.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1300.0 | 1329.0 | 1291.0 | 1328.0 | 4200.00 |
| 28 Oct, 2024 | 1242.0 | 1300.0 | 1234.0 | 1297.0 | 3100.00 |
| 25 Oct, 2024 | 1245.0 | 1248.0 | 1243.0 | 1245.0 | 1000.00 |
| 24 Oct, 2024 | 1266.0 | 1284.0 | 1226.0 | 1250.0 | 7900.00 |
| 23 Oct, 2024 | 1267.0 | 1298.0 | 1266.0 | 1267.0 | 3000.00 |
| 22 Oct, 2024 | 1295.0 | 1330.0 | 1246.0 | 1266.0 | 5700.00 |
| 21 Oct, 2024 | 1287.0 | 1290.0 | 1256.0 | 1287.0 | 7000.00 |
| 18 Oct, 2024 | 1221.0 | 1260.0 | 1221.0 | 1231.0 | 6500.00 |
| 17 Oct, 2024 | 1205.0 | 1235.0 | 1192.0 | 1206.0 | 3300.00 |
| 16 Oct, 2024 | 1234.0 | 1243.0 | 1205.0 | 1205.0 | 3800.00 |
ARTTF
601611
LLOYDSENGG
PVE
ELZ
603713