ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1361.0 1397.0 1352.0 1391.0 6700.00
27 Nov, 2024 1362.0 1430.0 1362.0 1391.0 6800.00
26 Nov, 2024 1373.0 1399.0 1360.0 1362.0 3500.00
25 Nov, 2024 1388.0 1430.0 1363.0 1363.0 7100.00
22 Nov, 2024 1369.0 1385.0 1340.0 1364.0 2500.00
21 Nov, 2024 1383.0 1397.0 1358.0 1358.0 4200.00
20 Nov, 2024 1398.0 1398.0 1333.0 1350.0 4200.00
19 Nov, 2024 1299.0 1398.0 1299.0 1398.0 13.2 Thousand
18 Nov, 2024 1305.0 1331.0 1290.0 1299.0 2200.00
15 Nov, 2024 1407.0 1407.0 1306.0 1321.0 12.7 Thousand