ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1385.0 1398.0 1359.0 1359.0 10.7 Thousand
11 Dec, 2024 1375.0 1396.0 1355.0 1357.0 9100.00
10 Dec, 2024 1340.0 1526.0 1340.0 1365.0 73.2 Thousand
09 Dec, 2024 1360.0 1360.0 1316.0 1344.0 4600.00
06 Dec, 2024 1331.0 1360.0 1328.0 1355.0 2200.00
05 Dec, 2024 1360.0 1360.0 1327.0 1327.0 4300.00
04 Dec, 2024 1334.0 1375.0 1331.0 1360.0 2900.00
03 Dec, 2024 1387.0 1409.0 1339.0 1349.0 4600.00
02 Dec, 2024 1376.0 1382.0 1357.0 1357.0 2500.00
29 Nov, 2024 1397.0 1415.0 1357.0 1385.0 3600.00