ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1409.0 1460.0 1383.0 1419.0 9600.00
12 Nov, 2024 1389.0 1405.0 1340.0 1405.0 5000.00
11 Nov, 2024 1413.0 1419.0 1351.0 1361.0 5800.00
08 Nov, 2024 1346.0 1386.0 1346.0 1383.0 6000.00
07 Nov, 2024 1430.0 1430.0 1359.0 1365.0 9600.00
06 Nov, 2024 1352.0 1423.0 1352.0 1423.0 2800.00
05 Nov, 2024 1338.0 1374.0 1309.0 1352.0 6500.00
01 Nov, 2024 1306.0 1309.0 1252.0 1309.0 6300.00
31 Oct, 2024 1300.0 1301.0 1255.0 1287.0 6600.00
30 Oct, 2024 1308.0 1330.0 1300.0 1300.0 6400.00