ULURU.CO.,LTD. (3979.T)
JPY 1635.0
(1.55%)
JPY 1635.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1633.0 | 1677.0 | 1631.0 | 1631.0 | 30.1 Thousand |
| 22 Mar, 2024 | 1700.0 | 1700.0 | 1633.0 | 1633.0 | 19.2 Thousand |
| 21 Mar, 2024 | 1713.0 | 1740.0 | 1677.0 | 1677.0 | 32.5 Thousand |
| 19 Mar, 2024 | 1643.0 | 1706.0 | 1628.0 | 1703.0 | 53.8 Thousand |
| 18 Mar, 2024 | 1671.0 | 1671.0 | 1616.0 | 1631.0 | 38.4 Thousand |
| 15 Mar, 2024 | 1725.0 | 1725.0 | 1650.0 | 1677.0 | 76.7 Thousand |
| 14 Mar, 2024 | 1563.0 | 1582.0 | 1505.0 | 1565.0 | 54.8 Thousand |
| 13 Mar, 2024 | 1650.0 | 1650.0 | 1553.0 | 1553.0 | 41.8 Thousand |
| 12 Mar, 2024 | 1632.0 | 1644.0 | 1597.0 | 1619.0 | 43.6 Thousand |
| 11 Mar, 2024 | 1620.0 | 1674.0 | 1620.0 | 1633.0 | 21.4 Thousand |
ARTTF
601611
LLOYDSENGG
PVE
ELZ
603713