ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1746.0 1767.0 1696.0 1733.0 46.7 Thousand
21 Feb, 2024 1705.0 1710.0 1671.0 1673.0 26 Thousand
20 Feb, 2024 1732.0 1737.0 1691.0 1700.0 15.1 Thousand
19 Feb, 2024 1723.0 1732.0 1660.0 1726.0 49.6 Thousand
16 Feb, 2024 1702.0 1782.0 1685.0 1764.0 54.2 Thousand
15 Feb, 2024 1707.0 1754.0 1652.0 1680.0 104.6 Thousand
14 Feb, 2024 1622.0 1642.0 1581.0 1581.0 74.3 Thousand
13 Feb, 2024 1652.0 1679.0 1639.0 1650.0 39.9 Thousand
09 Feb, 2024 1652.0 1682.0 1648.0 1648.0 23.5 Thousand
08 Feb, 2024 1682.0 1698.0 1633.0 1662.0 30 Thousand