ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1977.0 1985.0 1904.0 1917.0 46.6 Thousand
20 Oct, 2023 1988.0 2008.0 1952.0 1984.0 27.3 Thousand
19 Oct, 2023 1975.0 2010.0 1955.0 1989.0 34.3 Thousand
18 Oct, 2023 1960.0 2009.0 1944.0 2005.0 15.3 Thousand
17 Oct, 2023 2000.0 2003.0 1956.0 1975.0 27.9 Thousand
16 Oct, 2023 1920.0 2012.0 1919.0 1999.0 79.3 Thousand
13 Oct, 2023 1980.0 1997.0 1941.0 1941.0 31.4 Thousand
12 Oct, 2023 1996.0 2004.0 1959.0 1990.0 22 Thousand
11 Oct, 2023 1998.0 2020.0 1991.0 1996.0 15.9 Thousand
10 Oct, 2023 2040.0 2045.0 1988.0 2015.0 20.8 Thousand