ULURU.CO.,LTD. (3979.T)

JPY 1620.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1658.0 1694.0 1654.0 1661.0 600.00
31 Mar, 2025 1691.0 1698.0 1650.0 1666.0 5800.00
28 Mar, 2025 1687.0 1733.0 1686.0 1717.0 1100.00
27 Mar, 2025 1691.0 1701.0 1680.0 1700.0 2100.00
26 Mar, 2025 1698.0 1698.0 1698.0 1698.0 100.00
25 Mar, 2025 1730.0 1730.0 1700.0 1704.0 1700.00
24 Mar, 2025 1732.0 1732.0 1689.0 1730.0 2200.00
21 Mar, 2025 1698.0 1725.0 1681.0 1698.0 6000.00
19 Mar, 2025 1666.0 1688.0 1663.0 1688.0 1200.00
18 Mar, 2025 1691.0 1697.0 1641.0 1682.0 2400.00