ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1501.0 1700.0 1501.0 1575.0 9800.00
07 Apr, 2025 1262.0 1528.0 1262.0 1500.0 11.8 Thousand
04 Apr, 2025 1590.0 1630.0 1550.0 1552.0 8400.00
03 Apr, 2025 1697.0 1697.0 1635.0 1635.0 5400.00
02 Apr, 2025 1698.0 1699.0 1661.0 1662.0 1600.00
01 Apr, 2025 1658.0 1694.0 1654.0 1661.0 600.00
31 Mar, 2025 1691.0 1698.0 1650.0 1666.0 5800.00
28 Mar, 2025 1687.0 1733.0 1686.0 1717.0 1100.00
27 Mar, 2025 1691.0 1701.0 1680.0 1700.0 2100.00
26 Mar, 2025 1698.0 1698.0 1698.0 1698.0 100.00