ULURU.CO.,LTD. (3979.T)
JPY 1635.0
(1.55%)
JPY 1635.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1730.0 | 1730.0 | 1700.0 | 1704.0 | 1700.00 |
| 24 Mar, 2025 | 1732.0 | 1732.0 | 1689.0 | 1730.0 | 2200.00 |
| 21 Mar, 2025 | 1698.0 | 1725.0 | 1681.0 | 1698.0 | 6000.00 |
| 19 Mar, 2025 | 1666.0 | 1688.0 | 1663.0 | 1688.0 | 1200.00 |
| 18 Mar, 2025 | 1691.0 | 1697.0 | 1641.0 | 1682.0 | 2400.00 |
| 17 Mar, 2025 | 1657.0 | 1689.0 | 1616.0 | 1687.0 | 2800.00 |
| 14 Mar, 2025 | 1700.0 | 1701.0 | 1658.0 | 1658.0 | 7900.00 |
| 13 Mar, 2025 | 1681.0 | 1692.0 | 1664.0 | 1673.0 | 2400.00 |
| 12 Mar, 2025 | 1662.0 | 1695.0 | 1662.0 | 1693.0 | 2700.00 |
| 11 Mar, 2025 | 1652.0 | 1695.0 | 1650.0 | 1695.0 | 3900.00 |
ARTTF
601611
LLOYDSENGG
PVE
ELZ
603713