ULURU.CO.,LTD. (3979.T)
JPY 1635.0
(1.55%)
JPY 1635.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1628.0 | 1628.0 | 1561.0 | 1564.0 | 7100.00 |
| 20 Feb, 2025 | 1591.0 | 1595.0 | 1561.0 | 1561.0 | 600.00 |
| 19 Feb, 2025 | 1596.0 | 1615.0 | 1558.0 | 1598.0 | 3600.00 |
| 18 Feb, 2025 | 1568.0 | 1632.0 | 1557.0 | 1557.0 | 7800.00 |
| 17 Feb, 2025 | 1569.0 | 1600.0 | 1545.0 | 1554.0 | 5300.00 |
| 14 Feb, 2025 | 1635.0 | 1642.0 | 1589.0 | 1589.0 | 20 Thousand |
| 13 Feb, 2025 | 1620.0 | 1632.0 | 1602.0 | 1632.0 | 6100.00 |
| 12 Feb, 2025 | 1573.0 | 1620.0 | 1570.0 | 1611.0 | 4600.00 |
| 10 Feb, 2025 | 1578.0 | 1595.0 | 1573.0 | 1573.0 | 3300.00 |
| 07 Feb, 2025 | 1586.0 | 1623.0 | 1576.0 | 1576.0 | 3700.00 |
ARTTF
601611
LLOYDSENGG
PVE
ELZ
603713