ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1615.0 1643.0 1595.0 1626.0 50.7 Thousand
05 Feb, 2025 1583.0 1618.0 1583.0 1618.0 3600.00
04 Feb, 2025 1625.0 1638.0 1585.0 1616.0 4400.00
03 Feb, 2025 1629.0 1629.0 1565.0 1585.0 4000.00
31 Jan, 2025 1558.0 1614.0 1558.0 1614.0 2100.00
30 Jan, 2025 1597.0 1597.0 1558.0 1558.0 8400.00
29 Jan, 2025 1529.0 1615.0 1529.0 1613.0 16.8 Thousand
28 Jan, 2025 1579.0 1606.0 1555.0 1557.0 9500.00
27 Jan, 2025 1625.0 1668.0 1560.0 1600.0 30.1 Thousand
24 Jan, 2025 1531.0 1591.0 1529.0 1535.0 13.7 Thousand