ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1560.0 1561.0 1530.0 1534.0 10.6 Thousand
22 Jan, 2025 1585.0 1585.0 1560.0 1560.0 3300.00
21 Jan, 2025 1585.0 1585.0 1529.0 1559.0 8700.00
20 Jan, 2025 1588.0 1588.0 1528.0 1587.0 1500.00
17 Jan, 2025 1515.0 1609.0 1515.0 1550.0 4100.00
16 Jan, 2025 1605.0 1626.0 1532.0 1540.0 13.1 Thousand
15 Jan, 2025 1635.0 1660.0 1600.0 1620.0 3500.00
14 Jan, 2025 1613.0 1635.0 1573.0 1632.0 5500.00
10 Jan, 2025 1577.0 1631.0 1561.0 1613.0 2700.00
09 Jan, 2025 1642.0 1642.0 1576.0 1614.0 2400.00