ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1697.0 1699.0 1610.0 1662.0 8800.00
07 Mar, 2025 1673.0 1694.0 1661.0 1661.0 1600.00
06 Mar, 2025 1704.0 1704.0 1672.0 1700.0 3300.00
05 Mar, 2025 1706.0 1706.0 1672.0 1672.0 1100.00
04 Mar, 2025 1715.0 1715.0 1619.0 1706.0 4000.00
03 Mar, 2025 1689.0 1710.0 1681.0 1710.0 11.1 Thousand
28 Feb, 2025 1643.0 1690.0 1615.0 1689.0 18.1 Thousand
27 Feb, 2025 1577.0 1638.0 1577.0 1616.0 6500.00
26 Feb, 2025 1583.0 1628.0 1582.0 1604.0 7100.00
25 Feb, 2025 1551.0 1610.0 1541.0 1582.0 8100.00