Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1124.0 1129.0 1114.0 1115.0 2100.00
14 Nov, 2024 1128.0 1128.0 1124.0 1124.0 6300.00
13 Nov, 2024 1133.0 1135.0 1123.0 1133.0 6700.00
12 Nov, 2024 1191.0 1191.0 1119.0 1140.0 21.7 Thousand
11 Nov, 2024 1215.0 1215.0 1191.0 1210.0 1300.00
08 Nov, 2024 1243.0 1245.0 1230.0 1230.0 3300.00
07 Nov, 2024 1232.0 1232.0 1232.0 1232.0 400.00
06 Nov, 2024 1243.0 1243.0 1226.0 1226.0 900.00
05 Nov, 2024 1240.0 1244.0 1240.0 1240.0 300.00
01 Nov, 2024 1267.0 1270.0 1245.0 1247.0 1000.00