Innovation Inc. (3970.T)
JPY 1090.0
(-0.91%)
JPY 1090.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1045.0 | 1045.0 | 1044.0 | 1044.0 | 500.00 |
| 02 Jun, 2025 | 1036.0 | 1055.0 | 1036.0 | 1055.0 | 2000.00 |
| 30 May, 2025 | 1035.0 | 1039.0 | 1032.0 | 1032.0 | 700.00 |
| 29 May, 2025 | 1025.0 | 1114.0 | 1022.0 | 1034.0 | 71.4 Thousand |
| 28 May, 2025 | 1044.0 | 1045.0 | 1033.0 | 1037.0 | 6600.00 |
| 27 May, 2025 | 1061.0 | 1066.0 | 1039.0 | 1039.0 | 3300.00 |
| 26 May, 2025 | 1057.0 | 1080.0 | 1054.0 | 1061.0 | 3300.00 |
| 23 May, 2025 | 1085.0 | 1085.0 | 1058.0 | 1058.0 | 2600.00 |
| 22 May, 2025 | 1113.0 | 1113.0 | 1055.0 | 1055.0 | 5700.00 |
| 21 May, 2025 | 1050.0 | 1149.0 | 1050.0 | 1099.0 | 159.6 Thousand |
GSI
2450
TSTE
VIE
175A
PWBK