Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1173.0 1173.0 1154.0 1173.0 1500.00
16 Jan, 2025 1192.0 1198.0 1146.0 1173.0 7900.00
15 Jan, 2025 1165.0 1199.0 1160.0 1172.0 2700.00
14 Jan, 2025 1206.0 1209.0 1165.0 1165.0 1400.00
10 Jan, 2025 1220.0 1238.0 1220.0 1220.0 500.00
09 Jan, 2025 1244.0 1244.0 1242.0 1242.0 300.00
08 Jan, 2025 1212.0 1242.0 1210.0 1239.0 700.00
07 Jan, 2025 1227.0 1228.0 1205.0 1205.0 4900.00
06 Jan, 2025 1190.0 1219.0 1190.0 1217.0 3300.00
30 Dec, 2024 1184.0 1209.0 1184.0 1185.0 1600.00