Innovation Inc. (3970.T)

JPY 1099.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1080.0 1096.0 1080.0 1096.0 700.00
11 Apr, 2025 1080.0 1080.0 1080.0 1080.0 100.00
10 Apr, 2025 1080.0 1081.0 1080.0 1081.0 400.00
09 Apr, 2025 1028.0 1031.0 988.0 988.0 11.8 Thousand
08 Apr, 2025 1002.0 1060.0 972.0 1035.0 8200.00
07 Apr, 2025 984.0 1020.0 966.0 1000.0 15.3 Thousand
04 Apr, 2025 1074.0 1074.0 1043.0 1044.0 12.7 Thousand
03 Apr, 2025 1104.0 1104.0 1081.0 1081.0 9600.00
02 Apr, 2025 1118.0 1123.0 1115.0 1115.0 4500.00
01 Apr, 2025 1150.0 1150.0 1116.0 1122.0 3500.00