Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1123.0 1135.0 1122.0 1122.0 1500.00
12 Dec, 2024 1141.0 1141.0 1113.0 1130.0 4000.00
11 Dec, 2024 1136.0 1153.0 1136.0 1139.0 1800.00
10 Dec, 2024 1152.0 1152.0 1136.0 1136.0 2000.00
09 Dec, 2024 1154.0 1156.0 1137.0 1144.0 7900.00
06 Dec, 2024 1131.0 1158.0 1119.0 1136.0 12 Thousand
05 Dec, 2024 1126.0 1129.0 1115.0 1128.0 13.9 Thousand
04 Dec, 2024 1113.0 1128.0 1105.0 1111.0 9200.00
03 Dec, 2024 1108.0 1115.0 1096.0 1100.0 5400.00
02 Dec, 2024 1114.0 1117.0 1106.0 1107.0 1100.00