Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1120.0 1129.0 1120.0 1129.0 200.00
28 Nov, 2024 1123.0 1125.0 1114.0 1124.0 4900.00
27 Nov, 2024 1138.0 1139.0 1123.0 1125.0 4200.00
26 Nov, 2024 1126.0 1146.0 1125.0 1127.0 6000.00
25 Nov, 2024 1123.0 1130.0 1120.0 1126.0 3300.00
22 Nov, 2024 1136.0 1139.0 1122.0 1123.0 4600.00
21 Nov, 2024 1137.0 1139.0 1124.0 1130.0 6900.00
20 Nov, 2024 1140.0 1146.0 1123.0 1123.0 5300.00
19 Nov, 2024 1133.0 1133.0 1119.0 1120.0 6800.00
18 Nov, 2024 1116.0 1126.0 1114.0 1117.0 3300.00